Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:49:351148 000,00648 089,00148 100,00108 150,0078 200,008 299,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:49:321148 000,00648 089,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:49:31687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:49:31687 900,00648 000,00148 100,00108 150,0078 200,008 305,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:45:521148 000,00648 095,00148 100,00108 150,0078 200,008 305,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:45:491148 000,00648 095,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:45:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:45:48687 900,00648 000,00148 100,00108 150,0078 200,008 309,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:45:071148 000,00648 099,00148 100,00108 150,0078 200,008 309,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:45:071148 000,00648 099,00148 100,00108 150,0078 200,008 309,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:45:041148 000,00648 099,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:45:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:45:03687 900,00648 000,00148 100,00108 150,0078 200,008 316,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:44:481148 000,00648 100,00608 106,00108 150,0078 200,008 316,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:44:181148 000,00648 100,00608 106,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:44:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:44:17687 900,00648 000,00148 100,00108 150,0078 200,008 312,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:42:511148 000,00648 100,00608 102,00108 150,0078 200,008 312,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:42:511148 000,00648 100,00608 102,00108 150,0078 200,008 312,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:42:481148 000,00648 100,00608 102,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:42:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:42:48687 900,00648 000,00148 100,00108 150,0078 200,008 305,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:42:051148 000,00648 095,00148 100,00108 150,0078 200,008 305,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:42:031148 000,00648 095,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:42:02687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:42:02687 900,00648 000,00148 100,00108 150,0078 200,008 306,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:39:051148 000,00648 096,00148 100,00108 150,0078 200,008 306,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:39:021148 000,00648 096,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:39:02687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:39:02687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:39:02687 900,00648 000,00148 100,00108 150,0078 200,008 299,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:38:201148 000,00648 089,00148 100,00108 150,0078 200,008 299,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:38:171148 000,00648 089,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:38:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:38:17687 900,00648 000,00148 100,00108 150,0078 200,008 297,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:37:351148 000,00648 087,00148 100,00108 150,0078 200,008 297,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:37:321148 000,00648 087,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:37:32687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:37:32687 900,00648 000,00148 100,00108 150,0078 200,008 301,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:511148 000,00648 091,00148 100,00108 150,0078 200,008 301,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:481148 000,00648 091,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:48687 900,00648 000,00148 100,00108 150,0078 200,008 302,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:051148 000,00648 092,00148 100,00108 150,0078 200,008 302,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:031148 000,00648 092,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:02687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:02687 900,00648 000,00148 100,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:35:211148 000,00648 100,00608 104,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:35:211148 000,00648 100,00608 104,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072